Renewi plc (RWI.L)

GBp 799.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 804.0 808.0 801.0 801.0 65.03 Thousand
02 Jan, 2025 808.0 811.0 801.0 809.0 130.05 Thousand
31 Dec, 2024 800.0 813.0 800.0 809.0 207.67 Thousand
30 Dec, 2024 803.0 807.0 797.0 798.0 71.71 Thousand
27 Dec, 2024 805.0 809.0 802.0 807.0 63.94 Thousand
24 Dec, 2024 801.0 807.0 800.0 806.0 72.79 Thousand
23 Dec, 2024 795.0 803.0 795.0 803.0 118.02 Thousand
20 Dec, 2024 800.0 801.0 794.84 800.0 907.38 Thousand
19 Dec, 2024 795.0 801.0 781.0 797.0 1.67 Million
18 Dec, 2024 799.0 802.0 795.0 799.0 175.44 Thousand