Renewi plc (RWI.L)

GBp 858.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 860.0 860.0 858.0 860.0 4962.00
23 Apr, 2025 860.0 861.0 857.0 859.32 13.92 Thousand
22 Apr, 2025 859.0 863.0 856.32 858.0 43.41 Thousand
17 Apr, 2025 859.0 860.0 856.0 858.0 99.66 Thousand
16 Apr, 2025 858.0 859.0 856.0 856.0 726.59 Thousand
15 Apr, 2025 858.0 858.0 855.0 856.0 627 Thousand
14 Apr, 2025 858.0 858.0 855.0 855.0 237.27 Thousand
11 Apr, 2025 858.0 858.0 855.0 855.0 274.92 Thousand
10 Apr, 2025 858.0 858.0 854.0 856.0 380.21 Thousand
09 Apr, 2025 856.0 856.0 853.0 854.0 1.31 Million