Renewi plc (RWI.L)
GBp 859.0
(0.12%)
GBp 859.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 650.0 | 656.0 | 638.0 | 638.0 | 112.6 Thousand |
| 19 Sep, 2024 | 645.0 | 659.0 | 621.0 | 654.0 | 65.95 Thousand |
| 18 Sep, 2024 | 642.0 | 645.0 | 640.0 | 645.0 | 45.2 Thousand |
| 17 Sep, 2024 | 641.0 | 645.0 | 634.0 | 643.0 | 66.12 Thousand |
| 16 Sep, 2024 | 635.05 | 640.0 | 633.0 | 638.0 | 44.77 Thousand |
| 13 Sep, 2024 | 658.0 | 658.0 | 626.0 | 639.0 | 66.29 Thousand |
| 12 Sep, 2024 | 631.0 | 634.0 | 626.0 | 629.0 | 44.83 Thousand |
| 11 Sep, 2024 | 629.0 | 629.0 | 622.0 | 622.0 | 40.86 Thousand |
| 10 Sep, 2024 | 648.0 | 648.0 | 627.0 | 627.0 | 28.21 Thousand |
| 09 Sep, 2024 | 637.0 | 637.0 | 622.0 | 631.0 | 58.52 Thousand |
9958
SFBTF
PSIG
ESSARSHPNG
CPOUF
2257