Renewi plc (RWI.L)

GBp 859.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 628.0 636.0 622.0 636.0 68.92 Thousand
03 Oct, 2024 621.0 646.0 621.0 627.0 133.58 Thousand
02 Oct, 2024 619.0 632.0 617.0 622.0 469.54 Thousand
01 Oct, 2024 638.0 638.0 622.0 624.0 53.49 Thousand
30 Sep, 2024 633.0 640.0 625.0 638.0 147.85 Thousand
27 Sep, 2024 648.0 648.0 627.0 636.0 71.2 Thousand
26 Sep, 2024 625.0 633.0 620.0 626.0 40.65 Thousand
25 Sep, 2024 634.0 634.0 613.0 620.0 324.97 Thousand
24 Sep, 2024 624.0 629.0 614.0 616.0 58.75 Thousand
23 Sep, 2024 660.0 660.0 622.0 622.0 212.41 Thousand