Renewi plc (RWI.L)
GBp 859.0
(0.12%)
GBp 859.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 616.0 | 616.0 | 604.0 | 612.0 | 37.62 Thousand |
| 31 Oct, 2024 | 611.0 | 611.0 | 600.0 | 608.0 | 45.5 Thousand |
| 30 Oct, 2024 | 602.0 | 620.0 | 601.0 | 611.0 | 87.76 Thousand |
| 29 Oct, 2024 | 622.0 | 623.0 | 605.0 | 609.0 | 61.96 Thousand |
| 28 Oct, 2024 | 615.0 | 623.0 | 608.0 | 620.0 | 139.62 Thousand |
| 25 Oct, 2024 | 608.0 | 614.0 | 604.0 | 614.0 | 66.65 Thousand |
| 24 Oct, 2024 | 615.0 | 618.0 | 610.02 | 615.0 | 104.26 Thousand |
| 23 Oct, 2024 | 619.0 | 619.0 | 606.34 | 615.0 | 59.21 Thousand |
| 22 Oct, 2024 | 633.0 | 633.0 | 613.0 | 621.0 | 69.67 Thousand |
| 21 Oct, 2024 | 629.0 | 644.0 | 619.0 | 619.0 | 139.48 Thousand |
9958
SFBTF
PSIG
ESSARSHPNG
CPOUF
2257