Renewi plc (RWI.L)
GBp 859.0
(0.12%)
GBp 859.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 603.0 | 621.0 | 603.0 | 615.0 | 107.61 Thousand |
| 14 Nov, 2024 | 597.0 | 610.0 | 595.0 | 607.0 | 108.94 Thousand |
| 13 Nov, 2024 | 590.0 | 597.0 | 576.0 | 596.0 | 144.23 Thousand |
| 12 Nov, 2024 | 600.0 | 606.0 | 570.0 | 587.0 | 315.95 Thousand |
| 11 Nov, 2024 | 613.0 | 616.0 | 608.0 | 613.0 | 68.43 Thousand |
| 08 Nov, 2024 | 615.0 | 618.0 | 605.0 | 609.0 | 22.07 Thousand |
| 07 Nov, 2024 | 610.0 | 618.0 | 605.0 | 615.0 | 73.44 Thousand |
| 06 Nov, 2024 | 613.0 | 616.0 | 603.0 | 608.0 | 81.27 Thousand |
| 05 Nov, 2024 | 611.0 | 616.1 | 605.0 | 605.0 | 116.03 Thousand |
| 04 Nov, 2024 | 600.0 | 619.0 | 600.0 | 612.0 | 22.81 Thousand |
9958
SFBTF
PSIG
ESSARSHPNG
CPOUF
2257