Renewi plc (RWI.L)
GBp 859.0
(0.12%)
GBp 859.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 805.0 | 813.0 | 798.64 | 812.0 | 1.38 Million |
| 28 Nov, 2024 | 555.0 | 823.8 | 555.0 | 813.0 | 2.51 Million |
| 27 Nov, 2024 | 562.0 | 569.0 | 553.0 | 554.0 | 130.35 Thousand |
| 26 Nov, 2024 | 578.0 | 587.0 | 560.0 | 560.0 | 178.34 Thousand |
| 25 Nov, 2024 | 580.0 | 600.0 | 577.0 | 579.0 | 190.41 Thousand |
| 22 Nov, 2024 | 579.0 | 589.0 | 579.0 | 587.0 | 128.08 Thousand |
| 21 Nov, 2024 | 586.0 | 590.0 | 570.25 | 577.0 | 128.83 Thousand |
| 20 Nov, 2024 | 620.0 | 620.0 | 581.0 | 581.0 | 170.01 Thousand |
| 19 Nov, 2024 | 605.0 | 614.0 | 602.0 | 610.0 | 182.12 Thousand |
| 18 Nov, 2024 | 615.0 | 624.0 | 596.0 | 608.0 | 137.69 Thousand |
9958
SFBTF
PSIG
ESSARSHPNG
CPOUF
2257