Renewi plc (RWI.L)
GBp 859.0
(0.12%)
GBp 859.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 628.0 | 629.0 | 621.0 | 629.0 | 70.52 Thousand |
| 17 Oct, 2024 | 636.0 | 636.0 | 623.0 | 629.0 | 54.96 Thousand |
| 16 Oct, 2024 | 647.0 | 647.0 | 628.0 | 636.0 | 54.26 Thousand |
| 15 Oct, 2024 | 644.0 | 647.0 | 630.0 | 637.0 | 109.92 Thousand |
| 14 Oct, 2024 | 639.0 | 646.0 | 634.0 | 646.0 | 66.54 Thousand |
| 11 Oct, 2024 | 649.0 | 649.0 | 638.0 | 640.0 | 102.84 Thousand |
| 10 Oct, 2024 | 650.0 | 650.0 | 633.0 | 643.0 | 61.33 Thousand |
| 09 Oct, 2024 | 631.0 | 645.0 | 631.0 | 640.0 | 42.3 Thousand |
| 08 Oct, 2024 | 650.0 | 650.0 | 631.0 | 636.0 | 36.16 Thousand |
| 07 Oct, 2024 | 622.0 | 643.0 | 620.0 | 641.0 | 170.87 Thousand |
9958
SFBTF
PSIG
ESSARSHPNG
CPOUF
2257