Renewi plc (RWI.L)

GBp 859.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 635.0 636.0 621.0 623.0 96.4 Thousand
05 Sep, 2024 642.8 647.0 633.0 636.0 62.75 Thousand
04 Sep, 2024 636.0 646.0 632.0 640.0 60.5 Thousand
03 Sep, 2024 662.85 662.85 635.0 641.0 154.46 Thousand
02 Sep, 2024 651.0 672.0 647.0 658.0 83.81 Thousand
30 Aug, 2024 678.0 678.0 651.08 662.0 43.9 Thousand
29 Aug, 2024 662.95 667.0 659.0 665.0 81.86 Thousand
28 Aug, 2024 670.0 670.0 660.0 660.0 91.78 Thousand
27 Aug, 2024 669.0 689.0 664.0 670.0 79.8 Thousand
23 Aug, 2024 670.0 675.0 665.0 674.0 85.99 Thousand