Renewi plc (RWI.L)
GBp 859.0
(0.12%)
GBp 859.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 643.0 | 662.0 | 643.0 | 656.0 | 141.16 Thousand |
| 24 Jul, 2024 | 664.0 | 664.0 | 644.0 | 647.0 | 187.49 Thousand |
| 23 Jul, 2024 | 681.0 | 681.0 | 652.0 | 652.0 | 207 Thousand |
| 22 Jul, 2024 | 681.0 | 688.0 | 676.0 | 680.0 | 132.83 Thousand |
| 19 Jul, 2024 | 662.0 | 689.0 | 662.0 | 681.0 | 235.43 Thousand |
| 18 Jul, 2024 | 669.0 | 690.0 | 669.0 | 690.0 | 141.71 Thousand |
| 17 Jul, 2024 | 690.0 | 690.0 | 663.99 | 675.0 | 1.17 Million |
| 16 Jul, 2024 | 684.22 | 684.22 | 670.0 | 670.0 | 65.85 Thousand |
| 15 Jul, 2024 | 695.0 | 698.0 | 680.0 | 682.0 | 59.47 Thousand |
| 12 Jul, 2024 | 689.0 | 698.0 | 687.0 | 698.0 | 63.33 Thousand |
9958
SFBTF
PSIG
ESSARSHPNG
CPOUF
2257