Renewi plc (RWI.L)
GBp 859.0
(0.12%)
GBp 859.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 678.0 | 678.0 | 665.0 | 667.0 | 96.11 Thousand |
| 12 Jun, 2024 | 672.0 | 678.0 | 666.0 | 675.0 | 50.01 Thousand |
| 11 Jun, 2024 | 662.0 | 675.0 | 659.0 | 675.0 | 175.54 Thousand |
| 10 Jun, 2024 | 656.0 | 675.0 | 651.97 | 669.0 | 205 Thousand |
| 07 Jun, 2024 | 675.0 | 675.0 | 652.0 | 660.0 | 274.16 Thousand |
| 06 Jun, 2024 | 660.0 | 681.0 | 660.0 | 671.0 | 112.76 Thousand |
| 05 Jun, 2024 | 655.0 | 660.0 | 648.0 | 659.0 | 94.75 Thousand |
| 04 Jun, 2024 | 669.0 | 669.0 | 639.0 | 654.0 | 232.01 Thousand |
| 03 Jun, 2024 | 660.0 | 668.0 | 654.0 | 659.0 | 303.77 Thousand |
| 31 May, 2024 | 642.0 | 660.0 | 638.0 | 660.0 | 409.05 Thousand |
9958
SFBTF
PSIG
ESSARSHPNG
CPOUF
2257