Renewi plc (RWI.L)
GBp 859.0
(0.12%)
GBp 859.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 607.0 | 612.0 | 597.81 | 606.0 | 156.18 Thousand |
| 14 May, 2024 | 587.0 | 608.0 | 587.0 | 605.0 | 183.06 Thousand |
| 13 May, 2024 | 594.0 | 607.0 | 587.0 | 595.0 | 166.94 Thousand |
| 10 May, 2024 | 594.0 | 608.0 | 589.0 | 608.0 | 97.67 Thousand |
| 09 May, 2024 | 580.0 | 599.0 | 580.0 | 590.0 | 40.38 Thousand |
| 08 May, 2024 | 582.0 | 593.0 | 571.0 | 587.0 | 100.75 Thousand |
| 07 May, 2024 | 573.0 | 584.0 | 571.0 | 584.0 | 322.8 Thousand |
| 03 May, 2024 | 562.0 | 574.0 | 558.0 | 574.0 | 81.15 Thousand |
| 02 May, 2024 | 560.64 | 570.0 | 557.0 | 558.0 | 108.77 Thousand |
| 01 May, 2024 | 550.0 | 566.6 | 550.0 | 558.0 | 34.7 Thousand |
9958
SFBTF
PSIG
ESSARSHPNG
CPOUF
2257