Renewi plc (RWI.L)
GBp 859.0
(0.12%)
GBp 859.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 580.0 | 580.0 | 563.0 | 570.0 | 96.7 Thousand |
| 15 Apr, 2024 | 591.0 | 591.0 | 581.0 | 581.0 | 91.01 Thousand |
| 12 Apr, 2024 | 610.0 | 610.0 | 586.0 | 586.0 | 51.07 Thousand |
| 11 Apr, 2024 | 600.0 | 600.0 | 586.0 | 589.0 | 86.46 Thousand |
| 10 Apr, 2024 | 597.0 | 609.0 | 587.0 | 595.0 | 336.73 Thousand |
| 09 Apr, 2024 | 599.0 | 600.0 | 589.0 | 593.0 | 32.61 Thousand |
| 08 Apr, 2024 | 600.0 | 600.0 | 587.64 | 597.0 | 46.03 Thousand |
| 05 Apr, 2024 | 589.0 | 594.0 | 584.0 | 594.0 | 37.86 Thousand |
| 04 Apr, 2024 | 587.0 | 591.0 | 580.0 | 589.0 | 39.29 Thousand |
| 03 Apr, 2024 | 586.0 | 592.0 | 580.0 | 584.0 | 223.38 Thousand |
9958
SFBTF
PSIG
ESSARSHPNG
CPOUF
2257