Renewi plc (RWI.L)
GBp 859.0
(0.12%)
GBp 859.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 558.0 | 558.0 | 544.0 | 548.0 | 89.15 Thousand |
| 14 Mar, 2024 | 569.0 | 569.0 | 547.0 | 548.0 | 93.73 Thousand |
| 13 Mar, 2024 | 569.0 | 569.0 | 559.0 | 567.0 | 57.66 Thousand |
| 12 Mar, 2024 | 570.0 | 570.0 | 550.0 | 563.0 | 104.73 Thousand |
| 11 Mar, 2024 | 552.0 | 556.0 | 540.0 | 551.0 | 74.66 Thousand |
| 08 Mar, 2024 | 546.0 | 552.0 | 539.0 | 546.0 | 64.14 Thousand |
| 07 Mar, 2024 | 540.0 | 551.0 | 538.64 | 545.0 | 86.79 Thousand |
| 06 Mar, 2024 | 545.0 | 545.0 | 535.0 | 541.0 | 61.54 Thousand |
| 05 Mar, 2024 | 539.0 | 545.0 | 538.0 | 538.0 | 77.87 Thousand |
| 04 Mar, 2024 | 542.0 | 548.0 | 534.0 | 539.0 | 128.93 Thousand |
9958
SFBTF
PSIG
ESSARSHPNG
CPOUF
2257