Renewi plc (RWI.L)

GBp 859.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 578.0 584.0 570.0 570.0 65.77 Thousand
15 Feb, 2024 569.0 581.0 563.0 576.0 114.82 Thousand
14 Feb, 2024 549.0 562.0 544.0 558.0 118.13 Thousand
13 Feb, 2024 549.0 557.0 540.0 549.0 121.46 Thousand
12 Feb, 2024 550.0 557.0 547.58 554.0 127.37 Thousand
09 Feb, 2024 560.0 563.0 546.0 549.0 133.08 Thousand
08 Feb, 2024 565.0 567.0 554.0 561.0 79.58 Thousand
07 Feb, 2024 569.48 574.0 553.0 553.0 182.84 Thousand
06 Feb, 2024 585.0 585.0 570.0 571.0 200.25 Thousand
05 Feb, 2024 582.0 593.0 570.0 572.0 635.39 Thousand