Renewi plc (RWI.L)

GBp 858.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 574.0 585.0 568.0 570.0 425.61 Thousand
03 Nov, 2023 580.0 588.0 570.0 570.0 335.18 Thousand
02 Nov, 2023 584.0 596.0 573.0 578.0 428.44 Thousand
01 Nov, 2023 585.0 591.0 579.0 587.0 129.97 Thousand
31 Oct, 2023 601.0 601.0 580.0 587.0 163.45 Thousand
30 Oct, 2023 563.0 596.0 563.0 587.0 231.28 Thousand
27 Oct, 2023 561.0 567.0 542.0 566.0 446.81 Thousand
26 Oct, 2023 689.0 689.0 475.5 540.0 2.07 Million
25 Oct, 2023 690.0 690.0 657.0 659.0 391.25 Thousand
24 Oct, 2023 696.0 698.0 684.0 684.0 186.75 Thousand