Renewi plc (RWI.L)
GBp 859.0
(0.12%)
GBp 859.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 798.0 | 805.0 | 798.0 | 800.0 | 1.29 Million |
| 28 Jan, 2025 | 805.0 | 808.0 | 802.0 | 802.0 | 155.36 Thousand |
| 27 Jan, 2025 | 806.0 | 809.0 | 802.0 | 803.0 | 417.23 Thousand |
| 24 Jan, 2025 | 809.0 | 809.0 | 805.0 | 806.0 | 301.42 Thousand |
| 23 Jan, 2025 | 806.0 | 808.0 | 801.0 | 808.0 | 206.24 Thousand |
| 22 Jan, 2025 | 800.0 | 804.0 | 799.0 | 799.0 | 392.48 Thousand |
| 21 Jan, 2025 | 800.0 | 804.0 | 797.0 | 804.0 | 153.72 Thousand |
| 20 Jan, 2025 | 795.0 | 799.0 | 790.0 | 799.0 | 714.53 Thousand |
| 17 Jan, 2025 | 801.0 | 805.0 | 793.0 | 796.0 | 476.03 Thousand |
| 16 Jan, 2025 | 805.0 | 805.0 | 798.0 | 800.0 | 512.61 Thousand |
9958
SFBTF
PSIG
ESSARSHPNG
CPOUF
2257