Renewi plc (RWI.L)

GBp 860.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 852.0 853.0 851.0 851.0 2.4 Million
26 Feb, 2025 852.0 852.0 851.0 851.0 1.97 Million
25 Feb, 2025 851.0 852.0 851.0 851.0 1.84 Million
24 Feb, 2025 851.0 853.0 851.0 851.0 734.02 Thousand
21 Feb, 2025 851.0 852.0 851.0 851.0 567.41 Thousand
20 Feb, 2025 851.0 853.0 851.0 851.0 946.33 Thousand
19 Feb, 2025 852.0 853.0 851.0 852.0 674.81 Thousand
18 Feb, 2025 851.0 852.0 851.0 851.0 2.89 Million
17 Feb, 2025 851.0 852.18 850.9 851.0 1 Million
14 Feb, 2025 852.0 853.0 850.9 851.0 1.74 Million