Renewi plc (RWI.L)

GBp 860.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 852.0 854.0 852.0 854.0 144.99 Thousand
12 Mar, 2025 852.0 855.0 852.0 853.0 443 Thousand
11 Mar, 2025 852.0 853.0 852.0 852.0 158.75 Thousand
10 Mar, 2025 852.0 853.0 852.0 852.0 144.28 Thousand
07 Mar, 2025 852.0 853.0 852.0 853.0 332.16 Thousand
06 Mar, 2025 852.0 853.0 852.0 852.0 166.33 Thousand
05 Mar, 2025 852.0 853.0 852.0 852.0 778.04 Thousand
04 Mar, 2025 852.0 853.0 852.0 852.0 97.26 Thousand
03 Mar, 2025 851.0 853.0 851.0 853.0 1.34 Million
28 Feb, 2025 851.6 853.0 851.6 852.0 357.6 Thousand