Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2000 | 837.5 | 870.0 | 717.5 | 870.0 | 5000.00 |
| 29 Mar, 2000 | 887.5 | 887.5 | 835.0 | 840.0 | 2500.00 |
| 20 Mar, 2000 | 947.5 | 955.0 | 925.0 | 925.0 | 3000.00 |
| 14 Mar, 2000 | 1052.5 | 1070.0 | 1005.0 | 1070.0 | 150.00 |
| 03 Mar, 2000 | 857.5 | 887.5 | 840.0 | 840.0 | 2000.00 |
| 02 Mar, 2000 | 837.5 | 862.5 | 800.0 | 800.0 | 450.00 |
| 01 Mar, 2000 | 802.5 | 837.5 | 802.5 | 810.0 | 5000.00 |
| 29 Feb, 2000 | 802.5 | 807.5 | 800.0 | 800.0 | 75 Thousand |
| 17 Feb, 2000 | 777.5 | 785.0 | 770.0 | 770.0 | 4000.00 |
| 16 Feb, 2000 | 777.5 | 780.0 | 777.5 | 780.0 | 320.00 |
RVRB
RVRG
RWA
RTC
RTO
RTW