GBp 11.63
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 8000.00 |
19 Jun, 2025 | 12.69 | 12.71 | 12.69 | 12.71 | 334.00 |
18 Jun, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 50 Thousand |
17 Jun, 2025 | 12.0 | 12.48 | 12.0 | 12.2 | 76.6 Thousand |
16 Jun, 2025 | 12.4 | 12.4 | 12.4 | 12.4 | 774.00 |
13 Jun, 2025 | 12.2 | 12.36 | 11.71 | 12.0 | 151.09 Thousand |
12 Jun, 2025 | 11.0 | 12.2 | 11.0 | 11.75 | 91.43 Thousand |
11 Jun, 2025 | 12.28 | 12.28 | 11.75 | 11.75 | 53.07 Thousand |
10 Jun, 2025 | 12.05 | 12.08 | 11.75 | 11.75 | 41.3 Thousand |
09 Jun, 2025 | 12.1 | 12.13 | 11.53 | 11.75 | 147.14 Thousand |
GRXXF
EJT1
8113
3903
5938
7126