GBp 11.63
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 8202.00 |
09 Jun, 2025 | 12.1 | 12.1 | 11.53 | 12.0 | 37.09 Thousand |
06 Jun, 2025 | 11.25 | 12.13 | 11.25 | 11.75 | 2441.00 |
05 Jun, 2025 | 11.53 | 11.88 | 11.53 | 11.75 | 47.82 Thousand |
04 Jun, 2025 | 11.53 | 11.88 | 11.5 | 11.75 | 113.86 Thousand |
03 Jun, 2025 | 11.55 | 11.75 | 11.55 | 11.75 | 64.77 Thousand |
02 Jun, 2025 | 11.33 | 12.3 | 11.33 | 11.75 | 42.06 Thousand |
30 May, 2025 | 11.55 | 11.88 | 11.5 | 11.5 | 177.04 Thousand |
29 May, 2025 | 11.1 | 11.6 | 11.02 | 11.5 | 158.68 Thousand |
28 May, 2025 | 11.27 | 11.5 | 11.16 | 11.5 | 26.1 Thousand |
GRXXF
EJT1
8113
3903
5938
7126