Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 12.7 12.7 12.0 12.25 400.86 Thousand
04 Nov, 2025 12.75 13.49 12.0 12.75 1.77 Million
03 Nov, 2025 12.23 12.23 11.61 12.0 177.41 Thousand
31 Oct, 2025 11.15 12.3 10.9 12.0 904.68 Thousand
30 Oct, 2025 11.15 11.2 10.86 11.15 328.82 Thousand
29 Oct, 2025 11.15 11.15 10.8 11.15 36.27 Thousand
28 Oct, 2025 11.15 11.15 10.5 11.15 86 Thousand
27 Oct, 2025 11.22 11.22 10.81 11.15 134.21 Thousand
24 Oct, 2025 11.25 11.45 11.0 11.25 750.00
23 Oct, 2025 11.25 11.25 11.0 11.25 94.19 Thousand