Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 1997 | 112.5 | 112.5 | 105.0 | 105.0 | 10 Thousand |
| 20 Nov, 1997 | 110.5 | 111.0 | 110.5 | 111.0 | 275 Thousand |
| 24 Sep, 1997 | 122.5 | 122.5 | 122.5 | 122.5 | 15 Thousand |
| 16 Sep, 1997 | 119.5 | 119.5 | 119.0 | 119.0 | 20 Thousand |
| 02 Sep, 1997 | 119.5 | 119.5 | 119.0 | 119.0 | 150 Thousand |
| 20 Aug, 1997 | 119.5 | 120.0 | 119.5 | 120.0 | 50 Thousand |
| 22 Apr, 1997 | 122.5 | 123.0 | 122.5 | 123.0 | 60 Thousand |
| 21 Apr, 1997 | 122.5 | 122.5 | 118.0 | 118.0 | - |
| 17 Apr, 1997 | 122.5 | 122.5 | 115.0 | 115.0 | - |
| 14 Apr, 1997 | 124.5 | 127.0 | 124.5 | 127.0 | - |
RVRB
RVRG
RWA
RTC
RTO
RTW