Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 1999 | 632.5 | 647.5 | 540.0 | 540.0 | 1000.00 |
| 30 Nov, 1999 | 547.5 | 547.5 | 525.0 | 530.0 | 1000.00 |
| 26 Nov, 1999 | 532.5 | 552.5 | 475.0 | 475.0 | 10 Thousand |
| 25 Nov, 1999 | 467.5 | 512.5 | 467.5 | 490.0 | 1550.00 |
| 24 Nov, 1999 | 487.5 | 490.0 | 467.5 | 470.0 | 35 Thousand |
| 09 Nov, 1999 | 557.5 | 557.5 | 460.0 | 520.0 | 4000.00 |
| 08 Nov, 1999 | 542.5 | 587.5 | 522.0 | 522.0 | 1000.00 |
| 05 Nov, 1999 | 535.0 | 605.0 | 310.0 | 310.0 | 1000.00 |
| 25 Oct, 1999 | 305.0 | 323.0 | 302.5 | 323.0 | 16.65 Thousand |
| 15 Sep, 1999 | 330.0 | 331.5 | 294.0 | 325.0 | 5000.00 |
RVRB
RVRG
RWA
RTC
RTO
RTW