Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2000 | 777.5 | 825.0 | 777.5 | 825.0 | 2800.00 |
| 10 Feb, 2000 | 832.5 | 835.0 | 800.0 | 800.0 | 2300.00 |
| 02 Feb, 2000 | 720.5 | 726.5 | 580.0 | 580.0 | 1000.00 |
| 01 Feb, 2000 | 607.5 | 707.5 | 607.5 | 655.0 | 343.37 Thousand |
| 31 Jan, 2000 | 567.5 | 575.0 | 567.5 | 575.0 | 5672.00 |
| 20 Jan, 2000 | 607.5 | 642.0 | 572.5 | 642.0 | 1000.00 |
| 11 Jan, 2000 | 582.5 | 610.0 | 582.5 | 585.0 | 1000.00 |
| 10 Jan, 2000 | 577.5 | 587.5 | 565.0 | 565.0 | 500.00 |
| 23 Dec, 1999 | 587.5 | 627.5 | 587.5 | 620.0 | 2500.00 |
| 10 Dec, 1999 | 587.5 | 600.0 | 560.0 | 600.0 | 1000.00 |
RVRB
RVRG
RWA
RTC
RTO
RTW