Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2000 | 815.0 | 815.0 | 805.0 | 815.0 | 4451.00 |
| 13 Jun, 2000 | 802.5 | 815.0 | 800.0 | 815.0 | 69.85 Thousand |
| 12 Jun, 2000 | 800.0 | 815.0 | 800.0 | 800.0 | 4584.00 |
| 09 Jun, 2000 | 802.5 | 815.0 | 800.0 | 815.0 | 98.75 Thousand |
| 08 Jun, 2000 | 850.0 | 850.0 | 800.0 | 845.0 | 13.86 Thousand |
| 07 Jun, 2000 | 845.0 | 855.0 | 835.0 | 845.0 | 41.62 Thousand |
| 06 Jun, 2000 | 798.0 | 845.0 | 790.0 | 845.0 | 83.84 Thousand |
| 05 Jun, 2000 | 785.0 | 800.0 | 785.0 | 785.0 | 70.73 Thousand |
| 23 May, 2000 | 782.5 | 795.0 | 775.0 | 795.0 | 2000.00 |
| 31 Mar, 2000 | 727.5 | 757.5 | 727.5 | 750.0 | 12.5 Thousand |
RVRB
RVRG
RWA
RTC
RTO
RTW