Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2000 | 755.0 | 765.0 | 755.0 | 755.0 | 2513.00 |
| 27 Jun, 2000 | 750.0 | 765.0 | 750.0 | 765.0 | 3825.00 |
| 26 Jun, 2000 | 730.0 | 765.0 | 730.0 | 765.0 | 23.58 Thousand |
| 23 Jun, 2000 | 730.0 | 740.0 | 730.0 | 740.0 | 9048.00 |
| 22 Jun, 2000 | 735.0 | 750.0 | 730.0 | 730.0 | 6404.00 |
| 21 Jun, 2000 | 760.0 | 770.0 | 735.0 | 740.0 | 44.64 Thousand |
| 20 Jun, 2000 | 790.0 | 792.0 | 760.0 | 760.0 | 20.72 Thousand |
| 19 Jun, 2000 | 797.0 | 805.0 | 785.0 | 785.0 | 28.27 Thousand |
| 16 Jun, 2000 | 805.0 | 810.0 | 785.0 | 787.5 | 16.53 Thousand |
| 15 Jun, 2000 | 805.0 | 815.0 | 805.0 | 805.0 | 25.3 Thousand |
RVRB
RVRG
RWA
RTC
RTO
RTW