Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2000 745.0 790.0 745.0 790.0 20.86 Thousand
11 Jul, 2000 750.0 760.0 735.0 750.0 40.68 Thousand
10 Jul, 2000 730.0 750.0 730.0 740.0 17.41 Thousand
07 Jul, 2000 740.0 740.0 730.0 730.0 114.61 Thousand
06 Jul, 2000 732.5 740.0 730.0 740.0 7878.00
05 Jul, 2000 733.0 735.0 730.0 730.0 16.96 Thousand
04 Jul, 2000 745.0 745.0 730.0 730.0 3024.00
03 Jul, 2000 745.0 745.0 730.0 740.0 3594.00
30 Jun, 2000 740.0 750.0 735.0 735.0 4915.00
29 Jun, 2000 755.0 760.0 740.0 740.0 16.32 Thousand