Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2000 | 820.0 | 820.0 | 805.0 | 805.0 | 12.44 Thousand |
| 25 Jul, 2000 | 810.0 | 815.0 | 800.0 | 815.0 | 71.59 Thousand |
| 24 Jul, 2000 | 800.0 | 805.0 | 790.0 | 805.0 | 7952.00 |
| 21 Jul, 2000 | 795.0 | 800.0 | 785.0 | 795.0 | 15.72 Thousand |
| 20 Jul, 2000 | 785.0 | 785.0 | 785.0 | 785.0 | 2145.00 |
| 19 Jul, 2000 | 815.0 | 815.0 | 785.0 | 785.0 | 28.69 Thousand |
| 18 Jul, 2000 | 802.5 | 815.0 | 800.0 | 805.0 | 32.55 Thousand |
| 17 Jul, 2000 | 815.0 | 815.0 | 800.0 | 800.0 | 17.96 Thousand |
| 14 Jul, 2000 | 802.5 | 835.0 | 800.0 | 810.0 | 40.51 Thousand |
| 13 Jul, 2000 | 790.0 | 810.0 | 775.0 | 807.5 | 14.96 Thousand |
RVRB
RVRG
RWA
RTC
RTO
RTW