Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2000 | 1005.0 | 1025.0 | 1005.0 | 1005.0 | 156.17 Thousand |
| 22 Aug, 2000 | 1010.0 | 1010.0 | 985.0 | 1000.0 | 88.3 Thousand |
| 21 Aug, 2000 | 965.0 | 980.0 | 960.0 | 975.0 | 37.1 Thousand |
| 18 Aug, 2000 | 920.0 | 940.0 | 920.0 | 925.0 | 16.56 Thousand |
| 17 Aug, 2000 | 917.0 | 930.0 | 915.0 | 920.0 | 5421.00 |
| 16 Aug, 2000 | 920.0 | 925.0 | 905.0 | 920.0 | 53.56 Thousand |
| 15 Aug, 2000 | 907.0 | 920.0 | 905.0 | 906.0 | 27.81 Thousand |
| 14 Aug, 2000 | 900.0 | 910.0 | 890.0 | 895.0 | 30.17 Thousand |
| 11 Aug, 2000 | 910.0 | 910.0 | 900.0 | 900.0 | 13.36 Thousand |
| 10 Aug, 2000 | 882.0 | 915.0 | 880.0 | 900.0 | 107.63 Thousand |
RVRB
RVRG
RWA
RTC
RTO
RTW