Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2000 | 970.0 | 980.0 | 955.0 | 955.0 | 10.03 Thousand |
| 06 Sep, 2000 | 980.0 | 980.0 | 970.0 | 980.0 | 3088.00 |
| 05 Sep, 2000 | 971.0 | 980.0 | 970.0 | 970.0 | 3427.00 |
| 04 Sep, 2000 | 980.0 | 980.0 | 965.0 | 965.0 | 7462.00 |
| 01 Sep, 2000 | 990.0 | 1000.0 | 975.0 | 980.0 | 20.55 Thousand |
| 31 Aug, 2000 | 950.0 | 990.0 | 950.0 | 980.0 | 32.83 Thousand |
| 30 Aug, 2000 | 970.0 | 980.0 | 950.0 | 950.0 | 8384.00 |
| 29 Aug, 2000 | 995.0 | 995.0 | 970.0 | 987.0 | 16.71 Thousand |
| 25 Aug, 2000 | 976.75 | 1000.0 | 976.75 | 985.0 | 36.88 Thousand |
| 24 Aug, 2000 | 1015.0 | 1020.0 | 970.0 | 976.25 | 79.35 Thousand |
RVRB
RVRG
RWA
RTC
RTO
RTW