Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2000 | 943.75 | 970.0 | 943.75 | 958.0 | 225.09 Thousand |
| 04 Oct, 2000 | 910.0 | 955.0 | 910.0 | 940.0 | 54.93 Thousand |
| 03 Oct, 2000 | 906.25 | 917.0 | 906.25 | 907.0 | 34.81 Thousand |
| 02 Oct, 2000 | 931.75 | 935.0 | 900.0 | 900.0 | 15.72 Thousand |
| 29 Sep, 2000 | 931.75 | 943.25 | 931.75 | 931.75 | 2197.00 |
| 28 Sep, 2000 | 932.0 | 943.25 | 930.0 | 931.75 | 3435.00 |
| 27 Sep, 2000 | 936.25 | 945.0 | 931.75 | 935.0 | 42.84 Thousand |
| 26 Sep, 2000 | 932.0 | 945.0 | 931.75 | 945.0 | 15.77 Thousand |
| 25 Sep, 2000 | 926.25 | 945.0 | 926.25 | 937.0 | 23.24 Thousand |
| 22 Sep, 2000 | 946.25 | 953.25 | 925.0 | 933.0 | 12.53 Thousand |
RVRB
RVRG
RWA
RTC
RTO
RTW