Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2000 946.75 970.0 946.0 962.0 117.87 Thousand
18 Oct, 2000 937.0 955.0 937.0 945.0 177.66 Thousand
17 Oct, 2000 941.25 945.0 936.25 945.0 44.18 Thousand
16 Oct, 2000 938.75 953.25 936.25 950.0 496.82 Thousand
13 Oct, 2000 926.75 933.75 920.0 925.0 218.63 Thousand
12 Oct, 2000 940.0 950.0 935.0 936.25 18.28 Thousand
11 Oct, 2000 961.25 968.75 940.0 941.25 16.5 Thousand
10 Oct, 2000 973.5 975.0 961.75 973.25 6977.00
09 Oct, 2000 978.0 988.25 961.75 975.0 54.04 Thousand
06 Oct, 2000 963.5 978.5 952.0 975.0 141.52 Thousand