Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2000 1015.0 1023.0 1010.0 1015.0 16.21 Thousand
15 Nov, 2000 1015.0 1025.0 1015.0 1024.0 4378.00
14 Nov, 2000 1020.0 1030.0 1015.0 1025.0 18.45 Thousand
13 Nov, 2000 1033.0 1033.25 1020.0 1021.75 21.81 Thousand
10 Nov, 2000 1021.75 1021.75 1020.0 1021.75 3476.00
09 Nov, 2000 1030.0 1035.0 1021.0 1033.25 6807.00
08 Nov, 2000 1033.25 1033.25 1020.0 1021.0 16.24 Thousand
07 Nov, 2000 1028.25 1030.0 1015.0 1030.0 9690.00
06 Nov, 2000 987.0 1035.0 987.0 1025.0 122.94 Thousand
03 Nov, 2000 960.0 980.0 960.0 980.0 169.13 Thousand