Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2000 876.2 876.2 840.0 840.0 58.87 Thousand
29 Nov, 2000 883.6 883.6 871.75 875.0 14.44 Thousand
28 Nov, 2000 897.0 900.0 885.0 895.6 88.72 Thousand
27 Nov, 2000 918.0 918.0 905.0 905.8 4500.00
24 Nov, 2000 905.0 918.0 905.0 910.0 18.44 Thousand
23 Nov, 2000 915.0 915.0 905.0 905.0 2968.00
22 Nov, 2000 905.0 915.0 905.0 910.0 89.85 Thousand
21 Nov, 2000 955.0 955.0 905.0 905.0 50.95 Thousand
20 Nov, 2000 998.0 1005.0 955.0 955.0 28.27 Thousand
17 Nov, 2000 1014.5 1015.0 1000.0 1000.0 32.8 Thousand