Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2001 | 861.75 | 873.25 | 861.75 | 873.25 | 6504.00 |
| 29 Dec, 2000 | 845.0 | 858.25 | 845.0 | 858.25 | 3187.00 |
| 28 Dec, 2000 | 833.2 | 858.25 | 833.0 | 858.25 | 16.67 Thousand |
| 27 Dec, 2000 | 813.25 | 830.0 | 802.0 | 830.0 | 8190.00 |
| 22 Dec, 2000 | 785.0 | 800.0 | 775.0 | 800.0 | 8942.00 |
| 21 Dec, 2000 | 798.2 | 798.2 | 755.0 | 795.0 | 129.09 Thousand |
| 20 Dec, 2000 | 835.0 | 841.5 | 795.0 | 807.5 | 37.3 Thousand |
| 19 Dec, 2000 | 886.5 | 886.5 | 832.0 | 834.0 | 64.57 Thousand |
| 18 Dec, 2000 | 897.0 | 905.0 | 885.0 | 890.0 | 14.96 Thousand |
| 15 Dec, 2000 | 930.0 | 938.25 | 896.75 | 905.0 | 26.71 Thousand |
RVRB
RVRG
RWA
RTC
RTO
RTW