Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2001 776.4 776.4 750.0 750.0 12.22 Thousand
29 Jan, 2001 766.5 766.5 764.75 765.0 1501.00
26 Jan, 2001 780.0 782.0 767.0 778.5 3447.00
25 Jan, 2001 781.0 782.0 775.0 777.0 8504.00
24 Jan, 2001 803.25 803.25 770.0 778.0 48.48 Thousand
23 Jan, 2001 791.8 805.0 791.75 791.75 4479.00
22 Jan, 2001 802.0 802.0 791.75 800.0 3765.00
19 Jan, 2001 780.0 815.0 772.0 803.0 339.82 Thousand
18 Jan, 2001 780.0 780.0 772.0 772.0 7957.00
17 Jan, 2001 780.0 780.0 770.0 775.0 38.91 Thousand