Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2001 794.0 805.0 783.0 785.0 18.09 Thousand
15 Jan, 2001 805.0 810.0 795.0 810.0 46.41 Thousand
12 Jan, 2001 801.75 815.0 800.0 800.0 34.41 Thousand
11 Jan, 2001 818.25 818.25 806.75 806.75 3989.00
10 Jan, 2001 806.75 818.25 795.0 805.0 97.76 Thousand
09 Jan, 2001 818.6 818.6 805.0 808.0 604.09 Thousand
08 Jan, 2001 836.8 850.0 815.0 827.0 15.99 Thousand
05 Jan, 2001 848.5 850.0 839.5 841.0 220.23 Thousand
04 Jan, 2001 840.0 853.25 838.0 840.0 56.3 Thousand
03 Jan, 2001 872.0 875.0 800.0 812.0 20.51 Thousand