Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2000 | 955.6 | 955.6 | 945.0 | 950.8 | 63.33 Thousand |
| 13 Dec, 2000 | 963.0 | 963.0 | 955.0 | 955.0 | 5090.00 |
| 12 Dec, 2000 | 968.25 | 968.25 | 955.0 | 963.0 | 12.06 Thousand |
| 11 Dec, 2000 | 959.4 | 967.0 | 955.0 | 965.0 | 3380.00 |
| 08 Dec, 2000 | 940.0 | 960.0 | 940.0 | 960.0 | 11.9 Thousand |
| 07 Dec, 2000 | 944.4 | 945.0 | 940.0 | 944.0 | 26.81 Thousand |
| 06 Dec, 2000 | 900.0 | 950.0 | 900.0 | 950.0 | 30.71 Thousand |
| 05 Dec, 2000 | 865.0 | 886.5 | 855.0 | 886.5 | 51.35 Thousand |
| 04 Dec, 2000 | 858.0 | 868.25 | 855.0 | 860.0 | 44.88 Thousand |
| 01 Dec, 2000 | 841.75 | 865.0 | 840.0 | 865.0 | 129.5 Thousand |
RVRB
RVRG
RWA
RTC
RTO
RTW