Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2001 | 651.75 | 663.2 | 590.0 | 610.0 | 129.51 Thousand |
| 12 Feb, 2001 | 770.0 | 770.0 | 690.0 | 690.0 | 84.19 Thousand |
| 09 Feb, 2001 | 780.0 | 780.0 | 766.75 | 766.75 | 4665.00 |
| 08 Feb, 2001 | 778.25 | 785.0 | 778.0 | 780.0 | 10.06 Thousand |
| 07 Feb, 2001 | 760.5 | 769.0 | 752.0 | 769.0 | 9207.00 |
| 06 Feb, 2001 | 745.0 | 760.5 | 745.0 | 758.0 | 17.97 Thousand |
| 05 Feb, 2001 | 775.0 | 775.0 | 755.0 | 755.0 | 4628.00 |
| 02 Feb, 2001 | 775.0 | 775.0 | 770.0 | 775.0 | 3073.00 |
| 01 Feb, 2001 | 796.5 | 796.5 | 765.0 | 770.0 | 183.01 Thousand |
| 31 Jan, 2001 | 785.0 | 803.0 | 782.0 | 798.0 | 340.17 Thousand |
RVRB
RVRG
RWA
RTC
RTO
RTW