Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2001 617.0 630.0 615.0 616.75 15.77 Thousand
26 Feb, 2001 621.25 628.75 615.0 620.0 20.87 Thousand
23 Feb, 2001 621.25 628.75 620.0 628.75 5668.00
22 Feb, 2001 633.75 633.75 620.0 621.25 17.11 Thousand
21 Feb, 2001 645.0 645.0 625.0 638.25 16.25 Thousand
20 Feb, 2001 653.25 653.25 641.75 653.25 5175.00
19 Feb, 2001 655.0 655.0 640.0 655.0 20.91 Thousand
16 Feb, 2001 623.75 640.0 616.25 638.25 128.87 Thousand
15 Feb, 2001 588.0 628.0 580.0 625.0 295.19 Thousand
14 Feb, 2001 595.0 603.8 570.0 571.0 130.27 Thousand