Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2001 397.0 409.0 397.0 400.0 22.69 Thousand
26 Mar, 2001 385.0 405.0 385.0 400.0 55.77 Thousand
23 Mar, 2001 375.0 380.0 366.25 378.5 36.17 Thousand
22 Mar, 2001 371.25 371.25 316.75 350.0 209.47 Thousand
21 Mar, 2001 400.0 400.0 356.75 380.0 37.15 Thousand
20 Mar, 2001 405.0 418.25 405.0 405.6 12.96 Thousand
19 Mar, 2001 435.0 438.75 405.0 406.25 19.29 Thousand
16 Mar, 2001 450.0 453.75 435.0 436.75 14.18 Thousand
15 Mar, 2001 457.0 468.8 450.0 455.0 32.19 Thousand
14 Mar, 2001 476.8 488.75 456.75 468.25 13.67 Thousand