Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2001 358.8 360.0 350.0 358.75 19.65 Thousand
25 Apr, 2001 360.0 360.0 351.0 351.25 8951.00
24 Apr, 2001 375.0 375.0 360.0 360.0 17.07 Thousand
23 Apr, 2001 378.75 380.0 370.0 375.0 27.5 Thousand
20 Apr, 2001 363.0 383.25 360.0 380.0 46.25 Thousand
19 Apr, 2001 361.75 363.75 356.25 363.75 3849.00
18 Apr, 2001 346.75 359.0 346.75 359.0 5231.00
17 Apr, 2001 381.25 381.25 345.0 353.8 23.62 Thousand
12 Apr, 2001 390.0 396.5 375.0 380.0 30.6 Thousand
11 Apr, 2001 403.25 403.8 400.0 403.8 6805.00