Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2001 352.0 352.75 340.0 350.0 98.62 Thousand
10 May, 2001 353.0 353.25 345.0 350.0 14.8 Thousand
09 May, 2001 352.0 358.25 350.0 350.0 6195.00
08 May, 2001 358.0 360.0 351.25 358.25 7005.00
04 May, 2001 359.0 360.0 351.25 358.75 34.96 Thousand
03 May, 2001 352.0 360.0 352.0 355.0 27.67 Thousand
02 May, 2001 358.8 360.0 351.0 359.0 57.59 Thousand
01 May, 2001 358.8 365.0 352.0 360.0 45.13 Thousand
30 Apr, 2001 358.75 360.0 352.0 360.0 66.96 Thousand
27 Apr, 2001 345.0 358.75 345.0 358.75 10.79 Thousand