Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2001 403.25 410.0 395.0 410.0 17.6 Thousand
09 Apr, 2001 403.5 403.5 392.0 403.25 1479.00
06 Apr, 2001 405.0 405.0 393.5 393.5 3244.00
05 Apr, 2001 398.8 398.8 391.25 391.25 2496.00
04 Apr, 2001 400.0 400.0 391.2 398.75 16.85 Thousand
03 Apr, 2001 400.0 405.0 400.0 404.4 18.04 Thousand
02 Apr, 2001 405.0 405.0 400.0 401.0 4386.00
30 Mar, 2001 405.0 405.0 400.0 400.0 5138.00
29 Mar, 2001 405.0 405.0 400.0 405.0 7593.00
28 Mar, 2001 405.0 405.0 400.0 400.0 13.53 Thousand