Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2001 | 371.5 | 377.0 | 368.0 | 368.0 | 18.03 Thousand |
| 08 Jun, 2001 | 372.0 | 378.0 | 371.0 | 371.5 | 40.78 Thousand |
| 07 Jun, 2001 | 375.0 | 383.75 | 370.0 | 371.5 | 22.52 Thousand |
| 06 Jun, 2001 | 383.0 | 385.0 | 377.0 | 382.0 | 5899.00 |
| 05 Jun, 2001 | 391.6 | 392.0 | 375.0 | 378.0 | 31.8 Thousand |
| 04 Jun, 2001 | 405.0 | 405.0 | 395.0 | 400.0 | 17.41 Thousand |
| 01 Jun, 2001 | 404.0 | 405.0 | 400.0 | 401.0 | 3876.00 |
| 31 May, 2001 | 395.0 | 405.0 | 392.0 | 404.0 | 59.53 Thousand |
| 30 May, 2001 | 395.0 | 399.0 | 390.0 | 392.25 | 23.32 Thousand |
| 29 May, 2001 | 420.0 | 420.0 | 390.0 | 394.4 | 111.1 Thousand |
RVRB
RVRG
RWA
RTC
RTO
RTW