Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2001 355.0 355.0 345.0 347.0 3317.00
22 Jun, 2001 356.5 356.5 346.25 350.0 15.7 Thousand
21 Jun, 2001 346.5 346.5 346.5 346.5 2415.00
20 Jun, 2001 352.0 360.0 346.6 347.0 8712.00
19 Jun, 2001 351.25 358.75 350.0 352.0 1178.00
18 Jun, 2001 370.0 370.0 350.0 358.75 9985.00
15 Jun, 2001 377.0 378.0 370.0 370.0 4441.00
14 Jun, 2001 371.0 376.5 370.0 375.0 4281.00
13 Jun, 2001 377.0 378.0 371.0 376.0 11.44 Thousand
12 Jun, 2001 377.0 377.0 370.0 371.0 5192.00