Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2001 290.0 290.0 282.0 290.0 9130.00
06 Jul, 2001 297.0 297.0 290.0 290.6 7385.00
05 Jul, 2001 300.0 305.0 290.0 305.0 9769.00
04 Jul, 2001 290.0 323.0 286.6 307.0 48.53 Thousand
03 Jul, 2001 317.0 323.0 285.0 285.0 30.37 Thousand
02 Jul, 2001 330.6 335.0 325.0 325.0 18.84 Thousand
29 Jun, 2001 330.0 330.0 330.0 330.0 1879.00
28 Jun, 2001 331.25 332.0 325.0 332.0 20.09 Thousand
27 Jun, 2001 335.0 335.0 330.0 332.0 13.41 Thousand
26 Jun, 2001 353.75 353.75 335.0 335.0 10.18 Thousand