Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2001 280.0 285.0 275.0 285.0 11.55 Thousand
20 Jul, 2001 280.0 285.0 280.0 280.0 3231.00
19 Jul, 2001 280.0 281.0 280.0 281.0 4928.00
18 Jul, 2001 280.0 280.0 280.0 280.0 50.00
17 Jul, 2001 283.75 283.75 280.0 281.25 636.00
16 Jul, 2001 286.25 286.25 281.5 281.5 881.00
13 Jul, 2001 285.0 287.0 280.0 281.7 5845.00
12 Jul, 2001 280.0 287.0 280.0 282.0 3822.00
11 Jul, 2001 280.0 288.8 280.0 282.0 6026.00
10 Jul, 2001 280.0 285.0 280.0 280.6 35.45 Thousand