Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2001 240.0 240.0 240.0 240.0 2416.00
21 Aug, 2001 242.0 242.0 240.0 240.0 10.6 Thousand
17 Aug, 2001 242.0 242.0 241.25 241.25 1302.00
16 Aug, 2001 240.0 248.0 240.0 242.0 5208.00
15 Aug, 2001 242.0 242.0 241.75 241.75 1520.00
14 Aug, 2001 241.75 241.75 241.75 241.75 251.00
13 Aug, 2001 241.75 253.25 241.75 250.0 76.17 Thousand
10 Aug, 2001 253.2 253.25 240.0 253.25 2000.00
09 Aug, 2001 247.0 247.0 225.0 245.0 3457.00
07 Aug, 2001 246.2 246.2 246.2 246.2 429.00